Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 28.81 29.3 28.7 29.13 9176.00
26 Dec, 2019 28.9 28.9 28.83 28.83 2532.00
24 Dec, 2019 28.9 28.9 28.9 28.9 428.00
23 Dec, 2019 28.76 29.08 28.55 28.55 4090.00
20 Dec, 2019 29.29 29.29 28.4 28.4 23.69 Thousand
19 Dec, 2019 29.1 29.3 28.9 29.3 5446.00
18 Dec, 2019 29.25 29.28 29.01 29.01 1914.00
17 Dec, 2019 28.88 28.88 28.71 28.71 2426.00
16 Dec, 2019 28.69 29.1 28.69 29.1 2070.00
13 Dec, 2019 28.62 29.23 28.51 28.51 3604.00