Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 28.94 29.43 28.94 29.43 5902.00
10 Jan, 2020 29.48 29.48 28.98 28.98 2708.00
09 Jan, 2020 29.0 29.2 29.0 29.2 1760.00
08 Jan, 2020 29.05 29.05 29.05 29.05 974.00
07 Jan, 2020 28.89 28.89 28.68 28.69 8340.00
06 Jan, 2020 29.3 29.5 29.19 29.19 4090.00
03 Jan, 2020 29.12 29.12 28.91 28.91 1502.00
02 Jan, 2020 28.69 29.29 28.69 29.29 1272.00
31 Dec, 2019 29.5 29.5 28.76 28.79 7362.00
30 Dec, 2019 29.28 29.28 28.66 28.71 4624.00