Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 20.75 21.48 20.0 20.99 9348.00
23 Apr, 2020 21.5 21.53 20.75 21.0 10.7 Thousand
22 Apr, 2020 21.41 22.26 21.4 22.26 5724.00
21 Apr, 2020 22.0 22.0 21.75 21.75 3496.00
20 Apr, 2020 21.25 24.03 21.25 22.03 10.4 Thousand
17 Apr, 2020 20.15 21.39 20.15 21.0 11.26 Thousand
16 Apr, 2020 20.44 20.67 18.77 20.06 35.38 Thousand
15 Apr, 2020 20.93 22.42 19.5 20.11 21.82 Thousand
14 Apr, 2020 25.5 26.54 22.07 22.07 12.51 Thousand
13 Apr, 2020 26.75 26.75 24.52 24.52 5884.00