Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 29.23 29.5 28.96 28.96 11.8 Thousand
10 Feb, 2020 29.1 29.1 29.0 29.0 1804.00
07 Feb, 2020 29.42 29.42 29.14 29.14 6792.00
06 Feb, 2020 29.38 29.59 29.36 29.36 3590.00
05 Feb, 2020 29.45 29.45 29.45 29.45 1818.00
04 Feb, 2020 29.39 29.39 29.39 29.39 1358.00
03 Feb, 2020 29.36 29.36 29.36 29.36 2570.00
31 Jan, 2020 29.39 29.63 29.19 29.19 5546.00
30 Jan, 2020 29.63 29.63 29.25 29.31 4982.00
29 Jan, 2020 29.37 29.65 29.22 29.65 1808.00