Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 21.53 21.98 21.53 21.98 4190.00
21 May, 2020 21.18 21.18 21.18 21.18 2816.00
20 May, 2020 21.16 21.54 21.1 21.54 6040.00
19 May, 2020 22.4 22.4 21.65 21.65 5430.00
18 May, 2020 21.51 22.4 21.51 22.4 7022.00
15 May, 2020 20.46 21.09 20.46 20.69 4420.00
14 May, 2020 20.25 21.25 20.0 20.51 10.64 Thousand
13 May, 2020 20.7 23.0 20.16 20.3 11.2 Thousand
12 May, 2020 22.02 22.02 21.0 21.01 9464.00
11 May, 2020 22.8 23.0 21.75 21.75 6802.00