Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 29.36 29.36 29.36 29.36 840.00
27 Jan, 2020 29.16 29.21 29.16 29.16 4776.00
24 Jan, 2020 29.47 29.75 29.15 29.15 3374.00
23 Jan, 2020 29.61 29.61 29.27 29.27 3820.00
22 Jan, 2020 29.5 29.54 29.3 29.49 3928.00
21 Jan, 2020 29.49 29.5 29.45 29.49 2084.00
17 Jan, 2020 29.45 29.45 29.15 29.15 4246.00
16 Jan, 2020 29.15 29.15 29.15 29.15 1764.00
15 Jan, 2020 29.27 29.5 29.05 29.08 4258.00
14 Jan, 2020 29.02 29.02 29.02 29.02 2406.00