Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 28.0 28.34 28.0 28.34 5100.00
25 Feb, 2020 28.3 28.3 27.9 28.21 10.07 Thousand
24 Feb, 2020 28.5 28.88 27.89 28.0 12.2 Thousand
21 Feb, 2020 29.03 29.09 28.54 28.54 3886.00
20 Feb, 2020 28.91 28.97 28.74 28.97 4744.00
19 Feb, 2020 28.8 28.8 28.8 28.8 730.00
18 Feb, 2020 28.88 28.88 28.74 28.74 1832.00
14 Feb, 2020 29.0 29.0 28.99 28.99 972.00
13 Feb, 2020 29.17 29.17 28.93 28.99 6164.00
12 Feb, 2020 29.17 29.17 29.04 29.04 1806.00