Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 22.05 23.24 22.05 22.81 5708.00
19 Jun, 2020 22.6 22.6 21.41 22.04 18.42 Thousand
18 Jun, 2020 22.9 23.02 22.08 22.33 20.79 Thousand
17 Jun, 2020 23.0 23.65 22.95 22.95 4272.00
16 Jun, 2020 23.89 23.89 23.65 23.65 3492.00
15 Jun, 2020 21.48 23.31 21.48 22.61 6306.00
12 Jun, 2020 20.95 23.24 20.93 23.24 15.2 Thousand
11 Jun, 2020 22.01 22.04 20.3 20.56 13.73 Thousand
10 Jun, 2020 22.11 23.07 22.11 22.28 5418.00
09 Jun, 2020 22.51 22.51 22.32 22.32 3850.00