Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 26.44 26.68 24.0 24.2 18.98 Thousand
10 Mar, 2020 26.75 26.75 26.4 26.68 11.48 Thousand
09 Mar, 2020 27.0 27.0 26.0 26.33 12.21 Thousand
06 Mar, 2020 27.02 27.02 27.0 27.0 9810.00
05 Mar, 2020 27.22 27.22 27.0 27.2 12.39 Thousand
04 Mar, 2020 27.25 27.69 27.0 27.69 12.91 Thousand
03 Mar, 2020 27.59 27.59 27.59 27.59 2902.00
02 Mar, 2020 27.01 27.98 27.01 27.98 8168.00
28 Feb, 2020 28.0 28.37 27.05 27.05 25.87 Thousand
27 Feb, 2020 28.06 28.41 28.0 28.23 10.47 Thousand