Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 26.2 26.35 23.83 26.35 10.68 Thousand
07 Apr, 2020 26.9 26.9 26.9 26.9 3824.00
06 Apr, 2020 22.42 25.0 22.25 25.0 9376.00
03 Apr, 2020 23.17 24.97 21.01 23.12 9686.00
02 Apr, 2020 23.9 25.88 21.1 23.19 22.42 Thousand
01 Apr, 2020 23.22 27.12 22.4 22.4 16.98 Thousand
31 Mar, 2020 22.25 23.36 22.25 23.36 6796.00
30 Mar, 2020 24.0 24.4 22.09 24.25 7912.00
27 Mar, 2020 23.21 24.7 23.18 23.3 5806.00
26 Mar, 2020 25.49 26.31 25.49 26.31 6748.00