Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 21.75 21.97 21.15 21.56 6544.00
03 Aug, 2020 21.87 22.43 21.83 21.83 4090.00
31 Jul, 2020 21.5 21.53 21.5 21.53 3204.00
30 Jul, 2020 21.55 21.55 21.55 21.55 1170.00
29 Jul, 2020 22.7 22.7 21.89 21.89 2514.00
28 Jul, 2020 22.5 22.5 21.66 21.66 1770.00
27 Jul, 2020 21.9 22.62 21.3 22.62 2972.00
24 Jul, 2020 22.85 23.0 21.27 21.27 16.51 Thousand
23 Jul, 2020 22.95 22.95 22.18 22.31 11.66 Thousand
22 Jul, 2020 22.71 23.01 22.37 22.58 6178.00