Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 21.18 21.18 21.18 21.18 2816.00
20 May, 2020 21.16 21.54 21.1 21.54 6040.00
19 May, 2020 22.4 22.4 21.65 21.65 5430.00
18 May, 2020 21.51 22.4 21.51 22.4 7022.00
15 May, 2020 20.46 21.09 20.46 20.69 4420.00
14 May, 2020 20.25 21.25 20.0 20.51 10.64 Thousand
13 May, 2020 20.7 23.0 20.16 20.3 11.2 Thousand
12 May, 2020 22.02 22.02 21.0 21.01 9464.00
11 May, 2020 22.8 23.0 21.75 21.75 6802.00
08 May, 2020 22.0 23.62 22.0 23.22 4664.00