Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 23.89 23.89 23.24 23.24 2730.00
31 Aug, 2020 23.89 23.89 23.46 23.46 10.27 Thousand
28 Aug, 2020 23.5 23.89 23.5 23.89 2482.00
27 Aug, 2020 23.0 23.45 23.0 23.0 7564.00
26 Aug, 2020 23.87 23.9 22.82 22.92 7450.00
25 Aug, 2020 22.7 23.84 22.7 23.25 6150.00
24 Aug, 2020 22.15 22.26 22.15 22.26 1732.00
21 Aug, 2020 22.4 22.4 22.29 22.39 4800.00
20 Aug, 2020 22.03 22.4 22.0 22.4 1724.00
19 Aug, 2020 22.0 22.4 22.0 22.4 4644.00