Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 21.65 21.69 21.56 21.69 3458.00
29 Sep, 2020 21.6 21.87 21.6 21.87 1628.00
28 Sep, 2020 22.0 22.0 21.51 21.55 6498.00
25 Sep, 2020 21.7 21.85 21.61 21.75 7514.00
24 Sep, 2020 21.71 21.72 21.61 21.7 4518.00
23 Sep, 2020 22.29 22.29 21.93 21.95 7010.00
22 Sep, 2020 23.0 23.0 22.5 22.77 5288.00
21 Sep, 2020 21.98 22.41 21.67 22.3 10.46 Thousand
18 Sep, 2020 22.57 22.64 22.05 22.05 33.99 Thousand
17 Sep, 2020 22.05 22.27 22.05 22.27 1910.00