Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 22.13 22.5 21.9 22.06 4650.00
13 Oct, 2020 22.45 22.5 22.11 22.11 3852.00
12 Oct, 2020 22.27 22.46 22.27 22.46 2178.00
09 Oct, 2020 22.0 22.5 22.0 22.36 7460.00
08 Oct, 2020 22.15 22.45 22.12 22.12 3918.00
07 Oct, 2020 22.44 22.46 22.15 22.45 5022.00
06 Oct, 2020 22.4 22.4 21.86 21.86 5272.00
05 Oct, 2020 22.19 22.97 22.19 22.4 5234.00
02 Oct, 2020 21.5 21.65 21.5 21.57 21.56 Thousand
01 Oct, 2020 21.8 21.8 21.51 21.51 5626.00