Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 22.66 22.79 22.53 22.6 5286.00
27 Oct, 2020 22.6 22.91 22.59 22.59 5582.00
26 Oct, 2020 23.01 23.28 22.6 22.6 13.06 Thousand
23 Oct, 2020 23.51 23.89 23.06 23.06 16.57 Thousand
22 Oct, 2020 23.42 23.84 23.26 23.27 18.85 Thousand
21 Oct, 2020 23.15 23.2 23.15 23.2 2066.00
20 Oct, 2020 22.71 23.13 22.71 23.13 1404.00
19 Oct, 2020 22.78 22.78 22.42 22.45 2140.00
16 Oct, 2020 22.59 23.2 22.36 22.36 13.5 Thousand
15 Oct, 2020 22.34 22.88 22.34 22.63 25.77 Thousand