Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 22.49 23.53 22.47 23.48 7332.00
17 Jul, 2020 22.17 22.5 21.32 21.95 16.63 Thousand
16 Jul, 2020 21.1 21.69 20.95 21.46 5056.00
15 Jul, 2020 20.9 21.49 20.69 21.1 9502.00
14 Jul, 2020 20.42 20.59 20.25 20.59 5058.00
13 Jul, 2020 21.8 21.8 20.55 20.55 6944.00
10 Jul, 2020 20.53 21.87 20.53 21.87 9278.00
09 Jul, 2020 21.33 21.33 20.28 20.69 7432.00
08 Jul, 2020 21.54 21.54 21.54 21.54 1320.00
07 Jul, 2020 22.37 22.8 21.09 21.63 6702.00