Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 26.95 26.97 26.05 26.49 6346.00
10 Nov, 2020 25.18 26.9 25.18 26.6 13.06 Thousand
09 Nov, 2020 23.98 25.25 23.96 24.7 18.77 Thousand
06 Nov, 2020 22.8 23.11 22.4 22.4 2462.00
05 Nov, 2020 23.56 23.56 22.93 22.93 2996.00
04 Nov, 2020 22.7 23.08 22.17 22.81 9948.00
03 Nov, 2020 23.39 23.39 22.7 22.9 13.83 Thousand
02 Nov, 2020 22.75 22.75 22.75 22.75 2466.00
30 Oct, 2020 22.58 22.89 22.54 22.55 7862.00
29 Oct, 2020 22.53 22.76 22.53 22.76 2784.00