Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 26.3 27.5 26.27 27.5 7632.00
09 Dec, 2020 25.54 26.67 25.54 26.49 14.71 Thousand
08 Dec, 2020 25.22 25.84 25.22 25.84 3850.00
07 Dec, 2020 25.24 25.5 25.2 25.47 15.45 Thousand
04 Dec, 2020 24.92 25.2 24.92 25.2 4772.00
03 Dec, 2020 25.39 25.39 25.07 25.07 1408.00
02 Dec, 2020 25.29 25.85 25.29 25.31 9616.00
01 Dec, 2020 25.35 25.85 25.27 25.27 4744.00
30 Nov, 2020 25.44 25.44 25.21 25.21 3864.00
27 Nov, 2020 25.05 25.21 25.05 25.21 2576.00