Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 25.8 25.8 25.8 25.8 1070.00
08 Jan, 2021 25.7 26.05 25.49 25.49 3298.00
07 Jan, 2021 25.23 26.7 25.2 25.7 9514.00
06 Jan, 2021 25.14 26.65 25.14 25.28 9398.00
05 Jan, 2021 25.8 25.89 24.54 24.54 16.74 Thousand
04 Jan, 2021 25.75 25.75 25.0 25.25 10.32 Thousand
31 Dec, 2020 25.75 25.83 25.49 25.49 3910.00
30 Dec, 2020 26.13 26.13 25.75 25.75 3248.00
29 Dec, 2020 25.5 25.66 25.4 25.63 4118.00
28 Dec, 2020 26.5 26.85 25.6 25.6 5242.00