Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 26.12 26.12 25.98 25.98 1072.00
23 Dec, 2020 26.09 26.09 25.81 25.98 5196.00
22 Dec, 2020 25.99 26.44 25.82 26.44 5218.00
21 Dec, 2020 26.2 26.6 26.06 26.15 4504.00
18 Dec, 2020 27.42 27.42 26.01 26.01 28.7 Thousand
17 Dec, 2020 26.89 27.07 26.89 27.07 4840.00
16 Dec, 2020 26.84 26.84 26.29 26.29 4184.00
15 Dec, 2020 26.5 27.35 26.3 26.3 4648.00
14 Dec, 2020 27.95 28.0 25.85 25.85 14.56 Thousand
11 Dec, 2020 27.5 27.95 27.04 27.44 2348.00