Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 24.3 24.77 24.16 24.16 20.33 Thousand
08 Feb, 2021 24.62 25.08 24.62 24.97 4478.00
05 Feb, 2021 24.03 24.7 24.03 24.7 5054.00
04 Feb, 2021 24.87 25.35 24.03 24.54 12.63 Thousand
03 Feb, 2021 24.59 25.7 24.04 25.46 6170.00
02 Feb, 2021 25.5 25.54 25.09 25.09 6684.00
01 Feb, 2021 23.67 24.89 23.65 24.7 9124.00
29 Jan, 2021 24.21 24.28 23.08 23.72 19.51 Thousand
28 Jan, 2021 24.92 24.92 24.25 24.25 25.19 Thousand
27 Jan, 2021 25.3 25.3 24.5 24.5 12.01 Thousand