Greene County Bancorp Inc (GCBC)

USD 23.06

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 25.0 25.0 24.41 24.67 6802.00
20 Nov, 2020 25.34 26.22 24.95 25.06 6428.00
19 Nov, 2020 25.77 25.77 25.42 25.64 5848.00
18 Nov, 2020 26.17 26.31 26.17 26.25 4490.00
17 Nov, 2020 25.51 27.3 25.0 25.92 6556.00
16 Nov, 2020 25.06 25.6 24.67 25.6 9788.00
13 Nov, 2020 25.21 25.21 24.4 24.4 4054.00
12 Nov, 2020 25.93 26.67 24.51 24.51 5220.00
11 Nov, 2020 26.95 26.97 26.05 26.49 6346.00
10 Nov, 2020 25.18 26.9 25.18 26.6 13.06 Thousand