Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 24.93 25.15 24.48 24.48 7096.00
23 Mar, 2021 25.17 25.17 24.59 24.6 11.69 Thousand
22 Mar, 2021 25.73 25.73 25.06 25.06 21.23 Thousand
19 Mar, 2021 26.35 26.35 25.01 26.01 51.77 Thousand
18 Mar, 2021 26.71 26.71 26.26 26.32 6246.00
17 Mar, 2021 26.35 26.94 26.26 26.26 6890.00
16 Mar, 2021 27.51 28.19 26.2 27.07 14.78 Thousand
15 Mar, 2021 27.58 27.69 27.45 27.69 9244.00
12 Mar, 2021 29.0 29.0 27.45 27.65 18.29 Thousand
11 Mar, 2021 29.12 29.12 28.09 29.05 20.09 Thousand