Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 24.64 24.78 24.32 24.72 4242.00
23 Feb, 2021 24.3 24.31 24.3 24.31 5242.00
22 Feb, 2021 24.39 24.78 24.3 24.3 10.71 Thousand
19 Feb, 2021 24.2 24.78 24.04 24.46 5732.00
18 Feb, 2021 24.0 24.4 24.0 24.11 8476.00
17 Feb, 2021 24.78 24.78 23.9 23.9 7146.00
16 Feb, 2021 23.95 24.0 23.9 23.9 6248.00
12 Feb, 2021 24.5 24.5 24.07 24.07 7234.00
11 Feb, 2021 24.5 24.5 24.5 24.5 2438.00
10 Feb, 2021 24.97 24.97 24.3 24.32 4988.00