Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 22.22 23.53 22.22 23.53 4768.00
04 Jun, 2020 22.56 22.56 22.0 22.01 7536.00
03 Jun, 2020 22.05 23.87 22.01 22.09 5866.00
02 Jun, 2020 23.01 23.75 20.12 21.8 12.47 Thousand
01 Jun, 2020 22.54 23.84 22.23 22.23 16.1 Thousand
29 May, 2020 22.9 22.9 22.03 22.03 4604.00
28 May, 2020 23.0 23.77 22.52 22.52 7074.00
27 May, 2020 23.0 23.0 22.71 22.78 9670.00
26 May, 2020 22.2 22.45 22.01 22.17 6042.00
22 May, 2020 21.53 21.98 21.53 21.98 4190.00