Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 21.4 21.69 21.2 21.23 6122.00
06 May, 2020 23.0 23.0 21.02 21.02 3702.00
05 May, 2020 22.8 24.1 22.01 22.01 20.68 Thousand
04 May, 2020 20.92 22.24 20.82 22.05 9698.00
01 May, 2020 21.02 21.35 20.44 21.26 17.73 Thousand
30 Apr, 2020 21.76 21.76 20.93 20.99 6174.00
29 Apr, 2020 20.55 23.71 20.01 22.49 19.78 Thousand
28 Apr, 2020 21.32 21.32 20.4 20.52 4458.00
27 Apr, 2020 22.0 22.0 21.11 21.48 9180.00
24 Apr, 2020 20.75 21.48 20.0 20.99 9348.00