Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 22.37 22.8 21.09 21.63 6702.00
06 Jul, 2020 22.98 23.0 22.93 22.93 2514.00
02 Jul, 2020 22.59 23.0 22.59 23.0 2952.00
01 Jul, 2020 22.91 22.91 22.39 22.61 4874.00
30 Jun, 2020 21.91 22.3 21.85 22.3 16.25 Thousand
29 Jun, 2020 22.03 22.85 20.27 22.33 10.88 Thousand
26 Jun, 2020 21.25 22.95 20.5 22.39 101.21 Thousand
25 Jun, 2020 20.65 21.41 20.65 21.41 8950.00
24 Jun, 2020 22.11 22.11 20.95 21.21 13.45 Thousand
23 Jun, 2020 22.71 22.71 22.55 22.55 2164.00