Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 27.4 27.4 27.31 27.31 1120.00
12 Nov, 2019 26.65 27.3 26.65 27.13 2376.00
11 Nov, 2019 27.3 27.3 27.01 27.26 2268.00
08 Nov, 2019 26.95 27.76 26.72 27.38 18.05 Thousand
07 Nov, 2019 27.38 27.38 27.32 27.32 2498.00
06 Nov, 2019 27.0 27.4 26.99 27.31 4734.00
05 Nov, 2019 27.67 27.67 26.81 26.81 13.5 Thousand
04 Nov, 2019 28.0 28.0 27.87 27.87 2932.00
01 Nov, 2019 27.78 27.89 27.65 27.89 2174.00
31 Oct, 2019 27.95 27.95 27.82 27.82 3834.00