Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 29.37 29.65 29.22 29.65 1808.00
28 Jan, 2020 29.36 29.36 29.36 29.36 840.00
27 Jan, 2020 29.16 29.21 29.16 29.16 4776.00
24 Jan, 2020 29.47 29.75 29.15 29.15 3374.00
23 Jan, 2020 29.61 29.61 29.27 29.27 3820.00
22 Jan, 2020 29.5 29.54 29.3 29.49 3928.00
21 Jan, 2020 29.49 29.5 29.45 29.49 2084.00
17 Jan, 2020 29.45 29.45 29.15 29.15 4246.00
16 Jan, 2020 29.15 29.15 29.15 29.15 1764.00
15 Jan, 2020 29.27 29.5 29.05 29.08 4258.00