Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 29.02 29.02 29.02 29.02 2406.00
13 Jan, 2020 28.94 29.43 28.94 29.43 5902.00
10 Jan, 2020 29.48 29.48 28.98 28.98 2708.00
09 Jan, 2020 29.0 29.2 29.0 29.2 1760.00
08 Jan, 2020 29.05 29.05 29.05 29.05 974.00
07 Jan, 2020 28.89 28.89 28.68 28.69 8340.00
06 Jan, 2020 29.3 29.5 29.19 29.19 4090.00
03 Jan, 2020 29.12 29.12 28.91 28.91 1502.00
02 Jan, 2020 28.69 29.29 28.69 29.29 1272.00
31 Dec, 2019 29.5 29.5 28.76 28.79 7362.00