Greene County Bancorp Inc (GCBC)

USD 24.16

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 27.55 27.59 27.36 27.59 1774.00
02 Oct, 2019 27.38 27.96 27.29 27.29 7822.00
01 Oct, 2019 27.39 27.39 27.39 27.39 1828.00
30 Sep, 2019 27.5 27.5 27.4 27.4 4368.00
27 Sep, 2019 27.53 27.66 27.51 27.51 7430.00
26 Sep, 2019 27.52 27.52 27.52 27.52 2326.00
25 Sep, 2019 27.41 27.94 27.41 27.61 3406.00
24 Sep, 2019 27.5 27.5 27.42 27.42 1728.00
23 Sep, 2019 27.71 28.0 27.71 27.82 7396.00
20 Sep, 2019 27.73 28.0 27.4 28.0 23.69 Thousand