Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 28.62 29.23 28.51 28.51 3604.00
12 Dec, 2019 29.0 29.03 28.56 28.9 6862.00
11 Dec, 2019 28.25 29.2 28.19 29.2 8026.00
10 Dec, 2019 28.82 28.82 28.82 28.82 1172.00
09 Dec, 2019 27.73 27.73 27.73 27.73 928.00
06 Dec, 2019 28.58 28.7 28.21 28.21 8008.00
05 Dec, 2019 28.36 28.64 28.36 28.61 9118.00
04 Dec, 2019 29.0 29.0 28.95 28.95 3592.00
03 Dec, 2019 28.69 28.74 28.69 28.74 2546.00
02 Dec, 2019 28.8 28.8 28.52 28.57 2342.00