Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 28.0 29.0 28.0 28.92 8510.00
27 Nov, 2019 27.83 28.0 27.83 28.0 1614.00
26 Nov, 2019 28.0 28.0 27.67 27.67 3504.00
25 Nov, 2019 27.98 28.0 27.98 28.0 2812.00
22 Nov, 2019 27.62 27.62 27.62 27.62 1246.00
21 Nov, 2019 27.61 27.8 27.61 27.8 3032.00
20 Nov, 2019 27.46 28.0 27.46 27.63 9906.00
19 Nov, 2019 27.59 28.0 27.59 28.0 10.11 Thousand
18 Nov, 2019 27.89 28.0 27.58 27.66 8750.00
15 Nov, 2019 27.54 27.86 27.54 27.6 5548.00