Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 27.3 27.78 27.3 27.45 3410.00
13 Nov, 2019 27.4 27.4 27.31 27.31 1120.00
12 Nov, 2019 26.65 27.3 26.65 27.13 2376.00
11 Nov, 2019 27.3 27.3 27.01 27.26 2268.00
08 Nov, 2019 26.95 27.76 26.72 27.38 18.05 Thousand
07 Nov, 2019 27.38 27.38 27.32 27.32 2498.00
06 Nov, 2019 27.0 27.4 26.99 27.31 4734.00
05 Nov, 2019 27.67 27.67 26.81 26.81 13.5 Thousand
04 Nov, 2019 28.0 28.0 27.87 27.87 2932.00
01 Nov, 2019 27.78 27.89 27.65 27.89 2174.00