Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 27.95 27.95 27.82 27.82 3834.00
30 Oct, 2019 27.69 28.0 27.49 27.9 2586.00
29 Oct, 2019 26.8 27.9 26.8 27.49 4450.00
28 Oct, 2019 27.0 27.69 26.4 26.4 9308.00
25 Oct, 2019 26.99 26.99 26.2 26.5 7674.00
24 Oct, 2019 27.7 27.7 26.63 26.63 7090.00
23 Oct, 2019 27.75 27.75 27.7 27.7 1940.00
22 Oct, 2019 27.8 27.8 27.8 27.8 1074.00
21 Oct, 2019 27.6 28.0 27.6 28.0 7088.00
18 Oct, 2019 27.66 27.88 27.61 27.61 4146.00