Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.92 | 6.09 | 5.67 | 5.76 | 25.23 Thousand |
| 16 May, 2022 | 6.01 | 6.2 | 5.62 | 5.71 | 25.02 Thousand |
| 13 May, 2022 | 6.11 | 6.13 | 5.86 | 6.0 | 31.49 Thousand |
| 12 May, 2022 | 5.43 | 5.98 | 5.43 | 5.75 | 34.26 Thousand |
| 11 May, 2022 | 5.98 | 6.13 | 5.58 | 5.61 | 37.42 Thousand |
| 10 May, 2022 | 5.66 | 6.36 | 5.66 | 6.04 | 38.19 Thousand |
| 09 May, 2022 | 5.54 | 5.71 | 5.37 | 5.44 | 32.66 Thousand |
| 06 May, 2022 | 6.26 | 6.36 | 5.52 | 5.69 | 35.12 Thousand |
| 05 May, 2022 | 7.53 | 7.53 | 6.4 | 6.44 | 24.16 Thousand |
| 04 May, 2022 | 7.11 | 7.15 | 6.3 | 7.09 | 120.92 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC