Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.71 | 5.84 | 5.1 | 5.19 | 22.22 Thousand |
| 31 May, 2022 | 5.44 | 5.86 | 5.3 | 5.62 | 41.11 Thousand |
| 27 May, 2022 | 4.93 | 5.52 | 4.71 | 5.42 | 20.58 Thousand |
| 26 May, 2022 | 4.94 | 5.13 | 4.85 | 4.95 | 13.78 Thousand |
| 25 May, 2022 | 4.85 | 4.99 | 4.71 | 4.92 | 9790.00 |
| 24 May, 2022 | 5.15 | 5.15 | 4.68 | 4.87 | 17.58 Thousand |
| 23 May, 2022 | 5.51 | 5.73 | 5.21 | 5.28 | 16.31 Thousand |
| 20 May, 2022 | 5.19 | 5.44 | 4.99 | 5.41 | 31.81 Thousand |
| 19 May, 2022 | 5.39 | 5.65 | 5.11 | 5.14 | 28.06 Thousand |
| 18 May, 2022 | 5.52 | 5.65 | 5.32 | 5.43 | 27.37 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC