Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.58 | 6.02 | 5.39 | 5.84 | 71.82 Thousand |
| 14 Jun, 2022 | 5.43 | 5.51 | 5.3 | 5.48 | 14.77 Thousand |
| 13 Jun, 2022 | 5.41 | 5.65 | 5.11 | 5.4 | 17.36 Thousand |
| 10 Jun, 2022 | 5.98 | 5.98 | 5.6 | 5.69 | 16.46 Thousand |
| 09 Jun, 2022 | 6.17 | 6.33 | 5.92 | 6.19 | 20.42 Thousand |
| 08 Jun, 2022 | 6.25 | 6.64 | 6.1 | 6.22 | 53.3 Thousand |
| 07 Jun, 2022 | 5.49 | 6.4 | 5.46 | 6.33 | 25.54 Thousand |
| 06 Jun, 2022 | 5.77 | 5.85 | 5.38 | 5.57 | 26.67 Thousand |
| 03 Jun, 2022 | 5.36 | 5.94 | 5.35 | 5.68 | 22.82 Thousand |
| 02 Jun, 2022 | 5.2 | 5.46 | 5.04 | 5.37 | 20.51 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC