Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.07 | 5.28 | 5.07 | 5.23 | 62.62 Thousand |
| 02 Dec, 2025 | 5.09 | 5.27 | 5.05 | 5.11 | 35.65 Thousand |
| 01 Dec, 2025 | 5.29 | 5.38 | 5.05 | 5.05 | 12.54 Thousand |
| 28 Nov, 2025 | 5.23 | 5.4 | 5.23 | 5.33 | 7656.00 |
| 26 Nov, 2025 | 5.29 | 5.4 | 5.14 | 5.3 | 12.36 Thousand |
| 25 Nov, 2025 | 5.27 | 5.35 | 5.16 | 5.25 | 55.51 Thousand |
| 24 Nov, 2025 | 5.03 | 5.31 | 5.0 | 5.18 | 58.26 Thousand |
| 21 Nov, 2025 | 5.07 | 5.14 | 4.91 | 5.01 | 89.13 Thousand |
| 20 Nov, 2025 | 5.25 | 5.35 | 5.0 | 5.01 | 94.6 Thousand |
| 19 Nov, 2025 | 5.25 | 5.33 | 5.18 | 5.18 | 33.05 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC