Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.3 | 5.4 | 5.2 | 5.25 | 44.28 Thousand |
| 17 Nov, 2025 | 5.44 | 5.66 | 5.39 | 5.4 | 69.52 Thousand |
| 14 Nov, 2025 | 5.63 | 5.68 | 5.3 | 5.42 | 19.77 Thousand |
| 13 Nov, 2025 | 5.5 | 5.89 | 5.5 | 5.62 | 166.94 Thousand |
| 12 Nov, 2025 | 5.75 | 5.75 | 5.51 | 5.54 | 29 Thousand |
| 11 Nov, 2025 | 5.5 | 5.83 | 5.4 | 5.77 | 55.05 Thousand |
| 10 Nov, 2025 | 5.16 | 5.66 | 5.16 | 5.47 | 104.19 Thousand |
| 07 Nov, 2025 | 5.03 | 5.12 | 4.93 | 5.11 | 41.77 Thousand |
| 06 Nov, 2025 | 5.25 | 5.26 | 4.99 | 5.02 | 142.5 Thousand |
| 05 Nov, 2025 | 5.3 | 5.34 | 5.18 | 5.19 | 64.74 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC