Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.18 | 5.4 | 5.1 | 5.25 | 245.61 Thousand |
| 03 Nov, 2025 | 5.44 | 5.5 | 5.15 | 5.27 | 173.42 Thousand |
| 31 Oct, 2025 | 5.52 | 5.52 | 5.37 | 5.51 | 60.1 Thousand |
| 30 Oct, 2025 | 5.53 | 5.64 | 5.36 | 5.5 | 28.37 Thousand |
| 29 Oct, 2025 | 5.75 | 5.88 | 5.52 | 5.57 | 96.34 Thousand |
| 28 Oct, 2025 | 5.99 | 6.0 | 5.77 | 5.8 | 63.65 Thousand |
| 27 Oct, 2025 | 6.11 | 6.11 | 5.9 | 6.0 | 42.56 Thousand |
| 24 Oct, 2025 | 6.15 | 6.26 | 5.99 | 6.1 | 32.16 Thousand |
| 23 Oct, 2025 | 6.16 | 6.33 | 6.1 | 6.17 | 117.38 Thousand |
| 22 Oct, 2025 | 6.41 | 6.41 | 6.06 | 6.31 | 46.71 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC