Generation Bio Co. (GBIO)

USD 0.44

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.43 0.45 0.42 0.44 291 Thousand
30 Apr, 2025 0.41 0.44 0.4 0.43 350.47 Thousand
29 Apr, 2025 0.44 0.44 0.42 0.42 172 Thousand
28 Apr, 2025 0.43 0.44 0.42 0.43 216.14 Thousand
25 Apr, 2025 0.42 0.44 0.41 0.43 316.25 Thousand
24 Apr, 2025 0.43 0.44 0.41 0.42 408.53 Thousand
23 Apr, 2025 0.41 0.46 0.41 0.45 647.35 Thousand
22 Apr, 2025 0.42 0.42 0.39 0.41 426.7 Thousand
21 Apr, 2025 0.39 0.46 0.38 0.42 1.01 Million
17 Apr, 2025 0.34 0.4 0.34 0.39 402.7 Thousand