Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.2 | 6.36 | 5.96 | 6.23 | 24.4 Thousand |
| 06 Oct, 2025 | 6.34 | 6.38 | 6.14 | 6.27 | 33.24 Thousand |
| 03 Oct, 2025 | 6.15 | 6.38 | 6.12 | 6.34 | 36.33 Thousand |
| 02 Oct, 2025 | 6.11 | 6.37 | 5.95 | 6.14 | 20.28 Thousand |
| 01 Oct, 2025 | 6.12 | 6.3 | 5.95 | 6.03 | 65.83 Thousand |
| 30 Sep, 2025 | 5.94 | 6.12 | 5.78 | 6.12 | 28.42 Thousand |
| 29 Sep, 2025 | 6.11 | 6.23 | 5.9 | 5.98 | 43.82 Thousand |
| 26 Sep, 2025 | 5.72 | 6.07 | 5.58 | 6.0 | 89.44 Thousand |
| 25 Sep, 2025 | 5.74 | 5.8 | 5.62 | 5.72 | 14.68 Thousand |
| 24 Sep, 2025 | 5.68 | 5.82 | 5.66 | 5.76 | 22.3 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC