Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.85 | 6.24 | 5.79 | 6.15 | 61.09 Thousand |
| 08 Sep, 2025 | 6.02 | 6.02 | 5.79 | 5.83 | 36.21 Thousand |
| 05 Sep, 2025 | 5.68 | 6.05 | 5.63 | 5.99 | 46.83 Thousand |
| 04 Sep, 2025 | 5.88 | 5.98 | 5.69 | 5.78 | 129.7 Thousand |
| 03 Sep, 2025 | 5.98 | 6.19 | 5.85 | 5.98 | 59.06 Thousand |
| 02 Sep, 2025 | 5.98 | 6.03 | 5.89 | 5.98 | 55.68 Thousand |
| 29 Aug, 2025 | 6.16 | 6.18 | 5.91 | 6.0 | 102.03 Thousand |
| 28 Aug, 2025 | 6.39 | 6.48 | 6.1 | 6.17 | 46.71 Thousand |
| 27 Aug, 2025 | 6.13 | 6.44 | 6.05 | 6.35 | 55.43 Thousand |
| 26 Aug, 2025 | 6.05 | 6.21 | 5.91 | 6.13 | 115.97 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC