Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.11 | 4.34 | 3.96 | 4.04 | 125.81 Thousand |
| 08 Aug, 2025 | 4.14 | 4.55 | 4.04 | 4.1 | 58.54 Thousand |
| 07 Aug, 2025 | 4.28 | 4.29 | 4.14 | 4.15 | 53.32 Thousand |
| 06 Aug, 2025 | 4.57 | 4.57 | 4.28 | 4.28 | 27.85 Thousand |
| 05 Aug, 2025 | 4.62 | 4.83 | 4.49 | 4.56 | 56.01 Thousand |
| 04 Aug, 2025 | 4.33 | 4.63 | 4.25 | 4.58 | 106.55 Thousand |
| 01 Aug, 2025 | 4.33 | 4.4 | 4.11 | 4.21 | 143.85 Thousand |
| 31 Jul, 2025 | 4.48 | 4.52 | 4.33 | 4.44 | 80 Thousand |
| 30 Jul, 2025 | 4.4 | 4.64 | 4.22 | 4.51 | 98.2 Thousand |
| 29 Jul, 2025 | 4.77 | 4.9 | 4.28 | 4.41 | 145.66 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC