USD 0.48
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 2.43 | 2.51 | 2.28 | 2.42 | 55.3 Thousand |
14 Oct, 2024 | 2.36 | 2.48 | 2.33 | 2.45 | 62.93 Thousand |
11 Oct, 2024 | 2.26 | 2.41 | 2.26 | 2.39 | 99.5 Thousand |
10 Oct, 2024 | 2.33 | 2.39 | 2.24 | 2.25 | 110.1 Thousand |
09 Oct, 2024 | 2.31 | 2.45 | 2.31 | 2.4 | 50.1 Thousand |
08 Oct, 2024 | 2.33 | 2.46 | 2.3 | 2.32 | 59.3 Thousand |
07 Oct, 2024 | 2.48 | 2.5 | 2.26 | 2.31 | 80.41 Thousand |
04 Oct, 2024 | 2.39 | 2.51 | 2.37 | 2.48 | 86.94 Thousand |
03 Oct, 2024 | 2.44 | 2.62 | 2.35 | 2.38 | 175.43 Thousand |
02 Oct, 2024 | 2.32 | 2.74 | 2.31 | 2.51 | 303.3 Thousand |
GPTHEALTH
AGRO3
GWO-PN
LOVABLE
UNITECH
NERV