USD 0.48
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 2.3 | 2.41 | 2.24 | 2.39 | 97.3 Thousand |
28 Oct, 2024 | 2.19 | 2.35 | 2.14 | 2.34 | 70.2 Thousand |
25 Oct, 2024 | 2.2 | 2.28 | 2.08 | 2.14 | 79.2 Thousand |
24 Oct, 2024 | 2.24 | 2.29 | 2.17 | 2.17 | 71.1 Thousand |
23 Oct, 2024 | 2.26 | 2.32 | 2.2 | 2.22 | 85.55 Thousand |
22 Oct, 2024 | 2.26 | 2.34 | 2.24 | 2.33 | 50.63 Thousand |
21 Oct, 2024 | 2.3 | 2.32 | 2.22 | 2.24 | 86.94 Thousand |
18 Oct, 2024 | 2.29 | 2.34 | 2.25 | 2.26 | 110 Thousand |
17 Oct, 2024 | 2.35 | 2.42 | 2.29 | 2.31 | 73.93 Thousand |
16 Oct, 2024 | 2.41 | 2.54 | 2.41 | 2.46 | 112.8 Thousand |
GPTHEALTH
AGRO3
GWO-PN
LOVABLE
UNITECH
NERV