Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.72 | 5.81 | 5.55 | 5.74 | 59.03 Thousand |
| 22 Sep, 2025 | 5.73 | 5.98 | 5.72 | 5.79 | 37.68 Thousand |
| 19 Sep, 2025 | 5.98 | 6.05 | 5.75 | 5.75 | 81.91 Thousand |
| 18 Sep, 2025 | 5.81 | 6.03 | 5.74 | 5.98 | 28.98 Thousand |
| 17 Sep, 2025 | 5.93 | 6.01 | 5.72 | 5.77 | 30.95 Thousand |
| 16 Sep, 2025 | 5.61 | 6.04 | 5.61 | 5.95 | 173.08 Thousand |
| 15 Sep, 2025 | 5.95 | 6.0 | 5.51 | 5.59 | 181.25 Thousand |
| 12 Sep, 2025 | 5.97 | 6.0 | 5.61 | 5.93 | 68.56 Thousand |
| 11 Sep, 2025 | 5.96 | 6.09 | 5.93 | 6.01 | 19.67 Thousand |
| 10 Sep, 2025 | 6.23 | 6.25 | 5.98 | 5.98 | 22.14 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC