Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.26 | 7.33 | 6.91 | 7.18 | 17.43 Thousand |
| 14 Jul, 2022 | 7.19 | 7.25 | 6.9 | 7.08 | 15.99 Thousand |
| 13 Jul, 2022 | 6.85 | 7.37 | 6.85 | 7.27 | 23.9 Thousand |
| 12 Jul, 2022 | 6.76 | 7.1 | 6.29 | 7.0 | 19.24 Thousand |
| 11 Jul, 2022 | 7.41 | 7.45 | 6.74 | 6.75 | 19.93 Thousand |
| 08 Jul, 2022 | 7.13 | 7.57 | 7.04 | 7.38 | 42.33 Thousand |
| 07 Jul, 2022 | 6.98 | 7.22 | 6.98 | 7.19 | 21.19 Thousand |
| 06 Jul, 2022 | 7.13 | 7.24 | 6.58 | 6.93 | 15.22 Thousand |
| 05 Jul, 2022 | 6.54 | 7.11 | 6.44 | 7.07 | 21.89 Thousand |
| 01 Jul, 2022 | 6.48 | 6.84 | 6.37 | 6.7 | 15.2 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC