Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.06 | 7.25 | 6.72 | 7.0 | 65.44 Thousand |
| 02 May, 2022 | 6.34 | 7.05 | 6.31 | 7.02 | 64.06 Thousand |
| 29 Apr, 2022 | 6.24 | 6.83 | 6.24 | 6.33 | 52.32 Thousand |
| 28 Apr, 2022 | 6.32 | 6.46 | 5.99 | 6.35 | 33.36 Thousand |
| 27 Apr, 2022 | 6.34 | 6.38 | 6.06 | 6.19 | 27.42 Thousand |
| 26 Apr, 2022 | 6.76 | 7.19 | 6.17 | 6.28 | 30.44 Thousand |
| 25 Apr, 2022 | 6.59 | 6.94 | 6.59 | 6.88 | 22.46 Thousand |
| 22 Apr, 2022 | 6.82 | 7.15 | 6.65 | 6.68 | 28.07 Thousand |
| 21 Apr, 2022 | 7.2 | 7.29 | 6.76 | 6.9 | 24.99 Thousand |
| 20 Apr, 2022 | 7.18 | 7.43 | 7.01 | 7.12 | 38.84 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC