Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.92 | 7.97 | 6.97 | 7.27 | 45.2 Thousand |
| 18 Apr, 2022 | 9.29 | 9.55 | 7.88 | 7.89 | 59.22 Thousand |
| 14 Apr, 2022 | 9.19 | 9.57 | 9.12 | 9.41 | 30.85 Thousand |
| 13 Apr, 2022 | 8.86 | 9.59 | 8.76 | 9.26 | 60.21 Thousand |
| 12 Apr, 2022 | 8.75 | 9.13 | 8.47 | 8.85 | 25.17 Thousand |
| 11 Apr, 2022 | 8.65 | 8.83 | 8.33 | 8.66 | 39.26 Thousand |
| 08 Apr, 2022 | 8.57 | 9.19 | 7.88 | 8.76 | 31.91 Thousand |
| 07 Apr, 2022 | 9.0 | 9.19 | 8.7 | 8.77 | 28.23 Thousand |
| 06 Apr, 2022 | 8.77 | 9.22 | 8.12 | 9.04 | 35.7 Thousand |
| 05 Apr, 2022 | 8.8 | 9.0 | 8.61 | 8.87 | 43.92 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC