Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.84 | 4.95 | 4.56 | 4.68 | 20.9 Thousand |
| 23 Sep, 2022 | 5.0 | 5.0 | 4.62 | 4.78 | 23.63 Thousand |
| 22 Sep, 2022 | 5.04 | 5.04 | 4.64 | 4.94 | 21.93 Thousand |
| 21 Sep, 2022 | 5.18 | 5.35 | 5.03 | 5.05 | 14.24 Thousand |
| 20 Sep, 2022 | 5.28 | 5.45 | 5.07 | 5.13 | 13.52 Thousand |
| 19 Sep, 2022 | 5.39 | 5.52 | 5.1 | 5.21 | 17.83 Thousand |
| 16 Sep, 2022 | 5.56 | 5.76 | 5.27 | 5.53 | 52.74 Thousand |
| 15 Sep, 2022 | 5.22 | 5.53 | 5.18 | 5.45 | 14.54 Thousand |
| 14 Sep, 2022 | 5.33 | 5.41 | 5.09 | 5.29 | 16.97 Thousand |
| 13 Sep, 2022 | 5.2 | 5.33 | 5.07 | 5.23 | 26.1 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC