Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.49 | 5.51 | 5.22 | 5.35 | 35.86 Thousand |
| 09 Sep, 2022 | 5.88 | 5.99 | 5.36 | 5.47 | 52.89 Thousand |
| 08 Sep, 2022 | 5.58 | 5.92 | 5.55 | 5.84 | 12.7 Thousand |
| 07 Sep, 2022 | 5.1 | 5.73 | 5.1 | 5.68 | 16.33 Thousand |
| 06 Sep, 2022 | 5.33 | 5.53 | 5.0 | 5.11 | 19.75 Thousand |
| 02 Sep, 2022 | 5.41 | 5.63 | 5.21 | 5.33 | 12.35 Thousand |
| 01 Sep, 2022 | 5.18 | 5.35 | 4.95 | 5.34 | 14.66 Thousand |
| 31 Aug, 2022 | 5.37 | 5.38 | 5.09 | 5.12 | 64.23 Thousand |
| 30 Aug, 2022 | 5.17 | 5.72 | 5.03 | 5.23 | 18.94 Thousand |
| 29 Aug, 2022 | 5.17 | 5.37 | 5.01 | 5.09 | 13.73 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC