Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.37 | 5.76 | 5.14 | 5.53 | 18.32 Thousand |
| 07 Oct, 2022 | 5.63 | 5.76 | 5.42 | 5.42 | 14.33 Thousand |
| 06 Oct, 2022 | 5.52 | 5.85 | 5.49 | 5.75 | 11.58 Thousand |
| 05 Oct, 2022 | 5.31 | 5.55 | 5.2 | 5.55 | 10.09 Thousand |
| 04 Oct, 2022 | 5.18 | 5.43 | 5.11 | 5.41 | 15.32 Thousand |
| 03 Oct, 2022 | 5.29 | 5.34 | 4.95 | 5.0 | 20.25 Thousand |
| 30 Sep, 2022 | 5.17 | 5.76 | 5.03 | 5.31 | 19.13 Thousand |
| 29 Sep, 2022 | 5.52 | 5.52 | 4.9 | 5.09 | 24.81 Thousand |
| 28 Sep, 2022 | 5.03 | 5.5 | 5.02 | 5.45 | 20 Thousand |
| 27 Sep, 2022 | 4.72 | 5.15 | 4.7 | 4.9 | 16.92 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC