Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.0 | 6.63 | 5.9 | 6.47 | 31.65 Thousand |
| 04 Nov, 2022 | 5.55 | 6.02 | 5.37 | 5.96 | 19.93 Thousand |
| 03 Nov, 2022 | 5.2 | 5.43 | 5.15 | 5.28 | 16.74 Thousand |
| 02 Nov, 2022 | 5.57 | 5.8 | 5.31 | 5.31 | 12.15 Thousand |
| 01 Nov, 2022 | 5.19 | 5.85 | 5.12 | 5.61 | 16.42 Thousand |
| 31 Oct, 2022 | 5.28 | 5.28 | 5.0 | 5.12 | 10.4 Thousand |
| 28 Oct, 2022 | 5.0 | 5.28 | 4.72 | 5.27 | 11.94 Thousand |
| 27 Oct, 2022 | 5.34 | 5.34 | 4.87 | 4.95 | 13.05 Thousand |
| 26 Oct, 2022 | 5.24 | 5.53 | 5.1 | 5.27 | 11.45 Thousand |
| 25 Oct, 2022 | 5.21 | 5.4 | 5.12 | 5.2 | 12.21 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC