Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.25 | 5.25 | 4.95 | 5.01 | 11.68 Thousand |
| 05 Dec, 2022 | 5.88 | 5.88 | 5.1 | 5.22 | 13.73 Thousand |
| 02 Dec, 2022 | 5.44 | 6.23 | 5.37 | 5.99 | 48.36 Thousand |
| 01 Dec, 2022 | 5.4 | 5.63 | 5.3 | 5.53 | 12.87 Thousand |
| 30 Nov, 2022 | 5.18 | 5.35 | 5.01 | 5.33 | 20.81 Thousand |
| 29 Nov, 2022 | 5.38 | 5.6 | 5.02 | 5.12 | 12.32 Thousand |
| 28 Nov, 2022 | 5.64 | 5.98 | 5.32 | 5.45 | 10.59 Thousand |
| 25 Nov, 2022 | 5.68 | 5.81 | 5.65 | 5.75 | 3160.00 |
| 23 Nov, 2022 | 5.57 | 5.77 | 5.4 | 5.68 | 10.99 Thousand |
| 22 Nov, 2022 | 5.58 | 5.78 | 5.2 | 5.65 | 13.5 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC